| 87.27 |
| 07/28/74 | Mobil | 26 135 | 60.9 | 14.1 | $8.60 |
| 08/07/74 | Arco | 26 384 | 60.4 | 13.1 | $8.00 |
| 08/08/74 | Chevron | 26 712 | 59.9 | 13.3 | $7.90 |
| 08/16/74 | Arco | 26 997 | 60.9 | 13.6 | $8.30 |
| 08/22/74 | Mobil | 27 068 | 60.9 | 4.0 | $2.45 |
| 08/22/74 | Shell | 27 362 | 61.6 | 11.8 | $7.25 |
| 08/23/74 | Shell | 27 606 | 63.4 | 10.3 | $6.54 |
| 08/25/74 | Ericson | 27 913 | 60.9 | 13.6 | $8.29 |
| 08/26/74 | American | 28 163 | 60.9 | 10.8 | $6.55 |
| 08/26/74 | American | 28 487 | 57.9 | 14.0 | $8.10 |
| 08/27/74 | DX | 28 771 | 53.9 | 12.2 | $6.60 |
| 08/28/74 | Conoco | 29 114 | 59.9 | 14.8 | $8.90 |
